일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	2,480	50	+ 2.06%	544,445	1,350
11.12	2,430	95	- 3.76%	768,861	1,887
11.11	2,525	10	+ 0.40%	1,550,920	4,111
11.10	2,515	15	- 0.59%	880,384	2,223
11.09	2,530	125	+ 5.20%	1,667,211	4,203
11.06	2,405	125	- 4.94%	715,362	1,700
11.05	2,530	235	- 8.50%	1,612,309	4,151
11.04	2,765	250	- 8.29%	2,664,664	7,734
11.03	3,015	330	- 9.87%	4,950,301	16,124
11.02	3,345	770	+ 29.90%	11,647,957	34,636