일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	700	1	- 0.14%	80,567	57
04.30	701	6	- 0.85%	82,471	58
04.29	707	6	+ 0.86%	78,432	55
04.26	701	6	- 0.85%	125,596	88
04.25	707	13	- 1.81%	53,831	38
04.24	720	0	0.00%	62,559	45
04.23	720	1	+ 0.14%	107,231	77
04.22	719	17	+ 2.42%	72,210	52
04.19	702	7	- 0.99%	69,852	49
04.18	709	6	+ 0.85%	65,611	46