일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	725	5	- 0.69%	139,116	100
12.04	730	6	- 0.82%	106,276	78
12.03	736	9	- 1.21%	157,623	117
12.02	745	0	0.00%	124,273	92
12.01	745	7	+ 0.95%	470,708	356
11.28	738	3	+ 0.41%	278,235	205
11.27	735	2	- 0.27%	161,105	118
11.26	737	2	- 0.27%	243,358	178
11.25	739	9	+ 1.23%	272,978	201
11.24	730	24	+ 3.40%	438,208	317