일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	3,190	215	- 6.31%	389,949	1,300
05.28	3,405	195	- 5.42%	413,802	1,408
05.27	3,600	500	- 12.20%	1,085,284	4,019
05.26	4,100	240	+ 6.22%	4,393,714	19,130
05.22	3,860	890	+ 29.97%	1,094,478	4,138
05.21	2,970	130	- 4.19%	416,988	1,265
05.20	3,100	0	0.00%	618,583	1,940
05.19	3,100	215	- 6.49%	516,736	1,600
05.18	3,315	455	- 12.07%	1,043,623	3,322
04.30	754	37	+ 5.16%	5,407,488	4,030