일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	1,984	6	+ 0.30%	20,159	40
08.13	1,978	17	- 0.85%	57,632	115
08.12	1,995	5	- 0.25%	73,913	147
08.11	2,000	20	- 0.99%	18,277	37
08.10	2,020	95	+ 4.94%	52,787	104
08.07	1,925	26	- 1.33%	24,612	48
08.06	1,951	34	- 1.71%	56,456	109
08.05	1,985	109	+ 5.81%	46,292	89
08.04	1,876	107	+ 6.05%	64,119	118
08.03	1,769	50	+ 2.91%	37,134	65