일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	70,200	4,200	+ 6.36%	446,676	31,747
08.06	66,000	800	- 1.20%	81,781	5,363
08.05	66,800	1,400	+ 2.14%	109,326	7,335
08.04	65,400	600	- 0.91%	94,367	6,212
08.01	66,000	4,800	- 6.78%	146,486	9,809
07.31	70,800	1,900	- 2.61%	160,936	11,499
07.30	72,700	900	- 1.22%	173,665	12,790
07.29	73,600	2,700	+ 3.81%	492,770	35,800
07.28	70,900	11,400	+ 19.16%	678,423	45,835
07.25	59,500	500	- 0.83%	64,171	3,825