| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.10 | 134,100 | 9,100 | + 7.28% | 259,337 | 34,889 |
| 04.09 | 125,000 | 6,400 | + 5.40% | 213,702 | 27,087 |
| 04.08 | 118,600 | 8,200 | + 7.43% | 139,246 | 16,236 |
| 04.07 | 110,400 | 500 | - 0.45% | 65,790 | 7,280 |
| 04.06 | 110,900 | 2,900 | - 2.55% | 33,888 | 3,799 |
| 04.03 | 113,800 | 4,300 | - 3.64% | 92,304 | 10,602 |
| 04.02 | 118,100 | 400 | - 0.34% | 195,690 | 23,552 |
| 04.01 | 118,500 | 11,200 | + 10.44% | 119,717 | 14,051 |
| 03.31 | 107,300 | 4,700 | + 4.58% | 209,775 | 22,937 |
| 03.30 | 102,600 | 4,900 | - 4.56% | 91,259 | 9,368 |