일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	74,000	0	0.00%	64,148	4,760
08.21	74,000	500	+ 0.68%	92,596	6,955
08.20	73,500	800	- 1.08%	126,139	9,129
08.19	74,300	1,000	- 1.33%	159,206	12,022
08.18	75,300	2,400	- 3.09%	110,227	8,291
08.14	77,700	500	- 0.64%	119,659	9,319
08.13	78,200	1,100	+ 1.43%	146,185	11,525
08.12	77,100	1,600	- 2.03%	139,314	10,881
08.11	78,700	3,700	+ 4.93%	283,538	22,251
08.08	75,000	4,800	+ 6.84%	476,957	35,766