일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	88,000	1,800	- 2.00%	82,436	7,287
12.08	89,800	3,300	+ 3.82%	109,594	9,718
12.05	86,500	1,000	+ 1.17%	116,283	9,839
12.04	85,500	4,100	- 4.58%	153,738	13,165
12.03	89,600	800	+ 0.90%	81,239	7,265
12.02	88,800	200	- 0.23%	92,646	8,242
12.01	89,000	2,300	+ 2.65%	181,615	16,131
11.28	86,700	500	+ 0.58%	91,195	7,834
11.27	86,200	1,500	- 1.71%	114,999	9,966
11.26	87,700	6,800	+ 8.41%	172,086	14,831