일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	107,500	2,500	- 2.27%	75,287	8,021
03.26	110,000	6,000	- 5.17%	103,544	11,526
03.25	116,000	1,000	+ 0.87%	93,070	11,002
03.24	115,000	3,200	+ 2.86%	86,909	9,848
03.23	111,800	8,500	- 7.07%	83,367	9,445
03.20	120,300	1,400	+ 1.18%	105,313	12,610
03.19	118,900	1,100	- 0.92%	112,601	13,143
03.18	120,000	3,000	+ 2.56%	132,652	15,830
03.17	117,000	5,500	+ 4.93%	229,710	27,177
03.16	111,500	1,300	+ 1.18%	78,344	8,743