일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	35,700	1,650	+ 4.85%	442,860	15,636
09.30	34,050	450	+ 1.34%	332,057	11,155
09.29	33,600	3,100	+ 10.16%	625,809	20,301
09.28	30,500	1,300	- 4.09%	307,464	9,471
09.23	31,800	850	+ 2.75%	380,287	11,951
09.22	30,950	800	- 2.52%	684,869	21,846
09.21	31,750	900	+ 2.92%	436,359	13,462
09.18	30,850	1,650	+ 5.65%	1,415,362	43,701
09.17	29,200	1,300	+ 4.66%	283,855	8,141
09.16	27,900	1,950	+ 7.51%	329,393	8,879