일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	95,600	5,600	+ 6.22%	322,178	29,665
05.29	90,000	3,700	- 3.95%	249,534	22,626
05.28	93,700	6,100	- 6.11%	256,869	23,803
05.27	99,800	5,300	+ 5.61%	472,991	48,700
05.26	94,500	4,300	+ 4.77%	240,712	21,974
05.22	177,100	15,900	+ 9.86%	219,772	38,296
05.21	161,200	14,300	+ 9.74%	153,821	24,658
05.20	146,900	1,900	+ 1.31%	156,076	22,855
05.19	145,000	5,900	- 3.91%	124,311	18,148
05.18	150,900	5,200	- 3.33%	142,966	21,255