일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	118,100	400	- 0.34%	195,690	23,552
04.01	118,500	11,200	+ 10.44%	119,717	14,051
03.31	107,300	4,700	+ 4.58%	209,775	22,937
03.30	102,600	4,900	- 4.56%	91,259	9,368
03.27	107,500	2,500	- 2.27%	75,287	8,021
03.26	110,000	6,000	- 5.17%	103,544	11,526
03.25	116,000	1,000	+ 0.87%	93,070	11,002
03.24	115,000	3,200	+ 2.86%	86,909	9,848
03.23	111,800	8,500	- 7.07%	83,367	9,445
03.20	120,300	1,400	+ 1.18%	105,313	12,610