| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.01 | 25,550 | 900 | - 3.40% | 305,690 | 7,730 |
| 08.31 | 26,450 | 1,050 | + 4.13% | 445,183 | 11,261 |
| 08.28 | 25,400 | 50 | - 0.20% | 211,836 | 5,382 |
| 08.27 | 25,450 | 0 | 0.00% | 301,531 | 7,684 |
| 08.26 | 25,450 | 450 | - 1.74% | 381,146 | 9,763 |
| 08.25 | 25,900 | 500 | + 1.97% | 425,913 | 10,713 |
| 08.24 | 25,400 | 2,300 | - 8.30% | 1,000,476 | 25,511 |
| 08.21 | 27,700 | 5,900 | + 27.06% | 1,595,727 | 43,753 |
| 07.28 | 54,400 | 9,100 | - 14.33% | 207,088 | 11,415 |
| 07.27 | 63,500 | 2,100 | + 3.42% | 186,251 | 11,612 |