일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	92,100	2,000	- 2.13%	269,946	24,899
06.24	94,100	1,200	- 1.26%	217,892	20,427
06.23	95,300	14,000	- 12.81%	305,262	30,546
06.22	109,300	4,100	+ 3.90%	298,633	31,956
06.19	105,200	1,900	- 1.77%	273,773	28,698
06.18	107,100	200	+ 0.19%	221,578	23,128
06.17	106,900	1,400	- 1.29%	258,430	27,970
06.16	108,300	1,900	- 1.72%	305,963	33,289
06.15	110,200	14,700	- 11.77%	522,556	58,758
06.12	124,900	14,300	- 10.27%	510,634	64,797