일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	109,300	2,600	- 2.32%	90,459	10,008
02.20	111,900	2,300	- 2.01%	56,867	6,365
02.19	114,200	7,900	+ 7.43%	132,435	14,857
02.13	106,300	1,500	- 1.39%	63,959	6,793
02.12	107,800	2,100	+ 1.99%	133,596	14,471
02.11	105,700	1,900	- 1.77%	125,222	13,296
02.10	107,600	6,500	- 5.70%	122,936	13,337
02.09	114,100	5,600	+ 5.16%	94,135	10,711
02.06	108,500	1,900	- 1.72%	142,467	15,255
02.05	110,400	5,200	- 4.50%	207,288	23,051