| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 110,400 | 5,200 | - 4.50% | 207,288 | 23,051 |
| 02.04 | 115,600 | 700 | - 0.60% | 145,137 | 16,956 |
| 02.03 | 116,300 | 3,100 | + 2.74% | 187,306 | 21,521 |
| 02.02 | 113,200 | 13,500 | - 10.66% | 244,406 | 28,724 |
| 01.30 | 126,700 | 5,700 | + 4.71% | 293,962 | 37,522 |
| 01.29 | 121,000 | 5,000 | - 3.97% | 361,262 | 43,522 |
| 01.28 | 126,000 | 12,500 | + 11.01% | 307,955 | 36,610 |
| 01.27 | 113,500 | 6,700 | + 6.27% | 249,725 | 27,435 |
| 01.26 | 106,800 | 7,300 | + 7.34% | 280,953 | 29,498 |
| 01.23 | 99,500 | 1,700 | + 1.74% | 151,188 | 14,905 |