일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	139,200	32,100	+ 29.97%	621,381	81,097
06.10	107,100	6,900	+ 6.89%	311,500	33,371
06.09	100,200	4,900	+ 5.14%	195,724	20,199
06.08	95,300	13,300	- 12.25%	221,887	22,013
06.05	108,600	9,800	+ 9.92%	309,185	31,920
06.04	98,800	7,900	+ 8.69%	344,749	34,039
06.02	90,900	4,700	- 4.92%	252,659	22,342
06.01	95,600	5,600	+ 6.22%	322,178	29,665
05.29	90,000	3,700	- 3.95%	249,534	22,626
05.28	93,700	6,100	- 6.11%	256,869	23,803