| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 131,900 | 600 | - 0.45% | 147,005 | 19,304 |
| 04.14 | 132,500 | 900 | - 0.68% | 148,564 | 20,048 |
| 04.13 | 133,400 | 700 | - 0.52% | 87,493 | 11,800 |
| 04.10 | 134,100 | 9,100 | + 7.28% | 259,337 | 34,889 |
| 04.09 | 125,000 | 6,400 | + 5.40% | 213,702 | 27,087 |
| 04.08 | 118,600 | 8,200 | + 7.43% | 139,246 | 16,236 |
| 04.07 | 110,400 | 500 | - 0.45% | 65,790 | 7,280 |
| 04.06 | 110,900 | 2,900 | - 2.55% | 33,888 | 3,799 |
| 04.03 | 113,800 | 4,300 | - 3.64% | 92,304 | 10,602 |
| 04.02 | 118,100 | 400 | - 0.34% | 195,690 | 23,552 |