일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	114,100	5,600	+ 5.16%	94,135	10,711
02.06	108,500	1,900	- 1.72%	142,467	15,255
02.05	110,400	5,200	- 4.50%	207,288	23,051
02.04	115,600	700	- 0.60%	145,137	16,956
02.03	116,300	3,100	+ 2.74%	187,306	21,521
02.02	113,200	13,500	- 10.66%	244,406	28,724
01.30	126,700	5,700	+ 4.71%	293,962	37,522
01.29	121,000	5,000	- 3.97%	361,262	43,522
01.28	126,000	12,500	+ 11.01%	307,955	36,610
01.27	113,500	6,700	+ 6.27%	249,725	27,435