일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.12	143,900	4,500	- 3.03%	281,594	41,262
05.11	148,400	1,100	- 0.74%	115,683	17,268
05.08	149,500	3,800	+ 2.61%	102,574	15,187
05.07	145,700	1,700	- 1.15%	71,063	10,354
05.06	147,400	3,200	+ 2.22%	171,243	25,577
05.04	144,200	2,600	+ 1.84%	107,673	15,539
04.30	141,600	800	- 0.56%	88,848	12,772
04.29	142,400	5,800	- 3.91%	142,153	20,296
04.28	148,200	1,000	- 0.67%	118,424	17,554
04.27	149,200	600	- 0.40%	78,711	11,706