| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 95,300 | 1,800 | - 1.85% | 166,107 | 15,832 |
| 01.08 | 97,100 | 800 | - 0.82% | 138,804 | 13,759 |
| 01.07 | 97,900 | 4,700 | - 4.58% | 193,879 | 19,283 |
| 01.06 | 102,600 | 6,700 | + 6.99% | 273,548 | 27,188 |
| 01.05 | 95,900 | 1,100 | + 1.16% | 200,697 | 19,110 |
| 01.02 | 94,800 | 6,400 | + 7.24% | 178,667 | 16,459 |
| 12.30 | 88,400 | 1,100 | + 1.26% | 81,515 | 7,194 |
| 12.29 | 87,300 | 0 | 0.00% | 94,183 | 8,206 |
| 12.26 | 87,300 | 1,200 | + 1.39% | 101,710 | 8,860 |
| 12.24 | 86,100 | 700 | - 0.81% | 51,870 | 4,492 |