일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	101,300	4,000	+ 4.11%	150,065	15,004
09.18	97,300	2,000	+ 2.10%	120,984	11,876
09.17	95,300	1,200	- 1.24%	94,801	8,968
09.16	96,500	200	+ 0.21%	117,212	11,230
09.15	96,300	100	- 0.10%	122,404	11,740
09.12	96,400	8,100	+ 9.17%	345,883	32,858
09.11	88,300	400	+ 0.46%	171,560	15,131
09.10	87,900	1,300	+ 1.50%	128,592	11,395
09.09	86,600	4,600	+ 5.61%	157,856	13,418
09.08	82,000	100	+ 0.12%	62,311	5,098