| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 66,200 | 900 | - 1.34% | 104,858 | 6,974 |
| 07.09 | 67,100 | 900 | - 1.32% | 122,390 | 8,164 |
| 07.08 | 68,000 | 800 | + 1.19% | 85,712 | 5,839 |
| 07.07 | 67,200 | 4,000 | - 5.62% | 168,409 | 11,280 |
| 07.04 | 71,200 | 700 | - 0.97% | 77,980 | 5,547 |
| 07.03 | 71,900 | 2,800 | + 4.05% | 144,143 | 10,297 |
| 07.02 | 69,100 | 800 | - 1.14% | 65,592 | 4,516 |
| 07.01 | 69,900 | 2,400 | - 3.32% | 97,812 | 6,920 |
| 06.30 | 72,300 | 1,900 | - 2.56% | 72,596 | 5,288 |
| 06.27 | 74,200 | 900 | - 1.20% | 98,159 | 7,331 |