일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	114,900	1,500	+ 1.32%	96,909	11,012
10.28	113,400	3,400	- 2.91%	83,174	9,514
10.27	116,800	1,100	- 0.93%	151,747	17,558
10.24	117,900	1,700	+ 1.46%	85,082	10,087
10.23	116,200	1,100	- 0.94%	68,551	7,955
10.22	117,300	200	- 0.17%	81,633	9,459
10.21	117,500	5,200	- 4.24%	95,949	11,531
10.20	122,700	10,600	+ 9.46%	217,128	26,730
10.17	112,100	4,900	- 4.19%	73,409	8,404
10.16	117,000	1,300	+ 1.12%	64,573	7,497