일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	82,400	6,000	- 6.79%	121,861	10,071
11.20	88,400	200	- 0.23%	113,439	10,161
11.19	88,600	400	- 0.45%	108,455	9,647
11.18	89,000	6,400	- 6.71%	249,339	22,294
11.17	95,400	300	+ 0.32%	143,780	13,801
11.14	95,100	12,700	- 11.78%	240,821	23,565
11.13	107,800	600	- 0.55%	63,904	6,935
11.12	108,400	3,100	- 2.78%	85,265	9,240
11.11	111,500	5,500	+ 5.19%	152,628	17,045
11.10	106,000	700	+ 0.67%	68,658	7,207