일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	156,100	22,900	- 12.79%	231,918	37,787
05.14	179,000	8,000	- 4.28%	273,318	50,152
05.13	187,000	43,100	+ 29.95%	574,197	97,925
05.12	143,900	4,500	- 3.03%	281,594	41,262
05.11	148,400	1,100	- 0.74%	115,683	17,268
05.08	149,500	3,800	+ 2.61%	102,574	15,187
05.07	145,700	1,700	- 1.15%	71,063	10,354
05.06	147,400	3,200	+ 2.22%	171,243	25,577
05.04	144,200	2,600	+ 1.84%	107,673	15,539
04.30	141,600	800	- 0.56%	88,848	12,772