일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	75,900	9,500	+ 14.31%	240,546	17,718
07.08	66,400	6,100	- 8.41%	173,554	11,879
07.07	72,500	5,100	- 6.57%	221,456	15,991
07.06	77,600	1,100	- 1.40%	195,726	14,880
07.03	78,700	200	- 0.25%	208,942	15,883
07.02	78,900	12,600	- 13.77%	294,756	23,703
07.01	91,500	2,500	- 2.66%	146,788	13,677
06.30	94,000	3,300	+ 3.64%	120,256	11,358
06.29	90,700	2,300	+ 2.60%	150,984	13,705
06.26	88,400	3,700	- 4.02%	229,550	20,679