| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 25,950 | 850 | - 3.17% | 213,546 | 5,703 |
| 09.14 | 26,800 | 500 | - 1.83% | 273,058 | 7,251 |
| 09.11 | 27,300 | 1,650 | - 5.70% | 399,828 | 10,932 |
| 09.10 | 28,950 | 1,350 | + 4.89% | 1,512,982 | 42,500 |
| 09.09 | 27,600 | 50 | - 0.18% | 865,900 | 24,587 |
| 09.08 | 27,650 | 1,300 | + 4.93% | 900,885 | 25,391 |
| 09.07 | 26,350 | 1,250 | + 4.98% | 580,237 | 15,347 |
| 09.04 | 25,100 | 800 | + 3.29% | 334,999 | 8,363 |
| 09.03 | 24,300 | 2,050 | - 7.78% | 351,211 | 8,726 |
| 09.02 | 26,350 | 800 | + 3.13% | 456,955 | 11,755 |