일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	60,000	500	- 0.83%	76,481	4,617
07.23	60,500	800	- 1.31%	91,961	5,565
07.22	61,300	3,000	- 4.67%	196,740	12,200
07.21	64,300	900	- 1.38%	112,719	7,268
07.18	65,200	1,800	- 2.69%	78,747	5,159
07.17	67,000	1,800	- 2.62%	124,633	8,277
07.16	68,800	2,800	+ 4.24%	136,380	9,324
07.15	66,000	1,400	+ 2.17%	88,379	5,789
07.14	64,600	1,700	- 2.56%	108,663	7,018
07.11	66,300	100	+ 0.15%	67,009	4,479