일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	108,400	3,100	- 2.78%	85,265	9,240
11.11	111,500	5,500	+ 5.19%	152,628	17,045
11.10	106,000	700	+ 0.67%	68,658	7,207
11.07	105,300	4,500	- 4.10%	143,324	15,091
11.06	109,800	800	+ 0.73%	76,448	8,371
11.05	109,000	7,800	- 6.68%	121,502	13,051
11.04	116,800	7,600	+ 6.96%	171,253	20,036
11.03	109,200	1,500	- 1.36%	212,870	22,909
10.31	110,700	2,600	- 2.30%	137,739	15,261
10.30	113,300	1,600	- 1.39%	88,417	9,984