일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	149,800	300	+ 0.20%	85,701	12,914
04.23	149,500	2,000	- 1.32%	105,264	15,683
04.22	151,500	1,000	- 0.66%	112,753	16,831
04.21	152,500	400	- 0.26%	121,234	18,748
04.20	152,900	2,000	- 1.29%	64,249	9,844
04.17	154,900	3,900	+ 2.58%	165,773	25,697
04.16	151,000	19,100	+ 14.48%	329,285	47,815
04.15	131,900	600	- 0.45%	147,005	19,304
04.14	132,500	900	- 0.68%	148,564	20,048
04.13	133,400	700	- 0.52%	87,493	11,800