일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	81,900	500	+ 0.61%	80,690	6,656
09.04	81,400	400	+ 0.49%	93,076	7,635
09.03	81,000	900	+ 1.12%	75,302	6,049
09.02	80,100	100	- 0.13%	84,435	6,820
09.01	80,200	2,300	- 2.79%	107,441	8,582
08.29	82,500	800	- 0.96%	80,585	6,676
08.28	83,300	100	- 0.12%	76,641	6,382
08.27	83,400	200	+ 0.24%	93,129	7,765
08.26	83,200	7,000	+ 9.19%	393,234	32,556
08.25	76,200	2,200	+ 2.97%	144,275	11,088