| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 97,800 | 600 | - 0.61% | 141,822 | 13,904 |
| 01.21 | 98,400 | 3,300 | + 3.47% | 152,972 | 14,778 |
| 01.20 | 95,100 | 4,500 | - 4.52% | 114,013 | 10,878 |
| 01.19 | 99,600 | 600 | + 0.61% | 120,062 | 11,814 |
| 01.16 | 99,000 | 2,900 | + 3.02% | 229,310 | 22,994 |
| 01.15 | 96,100 | 1,500 | + 1.59% | 92,561 | 8,785 |
| 01.14 | 94,600 | 2,000 | + 2.16% | 69,676 | 6,519 |
| 01.13 | 92,600 | 1,200 | - 1.28% | 107,267 | 9,892 |
| 01.12 | 93,800 | 1,500 | - 1.57% | 104,181 | 9,849 |
| 01.09 | 95,300 | 1,800 | - 1.85% | 166,107 | 15,832 |