일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	110,400	7,900	+ 7.71%	144,702	15,969
10.02	102,500	100	+ 0.10%	154,831	15,948
10.01	102,400	5,000	+ 5.13%	130,950	13,222
09.30	97,400	700	- 0.71%	54,725	5,374
09.29	98,100	3,200	+ 3.37%	74,085	7,235
09.26	94,900	900	+ 0.96%	140,162	13,191
09.25	94,000	4,800	- 4.86%	216,582	20,503
09.24	98,800	1,600	- 1.59%	170,394	16,653
09.23	100,400	300	+ 0.30%	175,733	17,468
09.22	100,100	1,200	- 1.19%	119,238	12,017