일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	99,800	5,300	+ 5.61%	472,991	48,700
05.26	94,500	4,300	+ 4.77%	240,712	21,974
05.22	177,100	15,900	+ 9.86%	219,772	38,296
05.21	161,200	14,300	+ 9.74%	153,821	24,658
05.20	146,900	1,900	+ 1.31%	156,076	22,855
05.19	145,000	5,900	- 3.91%	124,311	18,148
05.18	150,900	5,200	- 3.33%	142,966	21,255
05.15	156,100	22,900	- 12.79%	231,918	37,787
05.14	179,000	8,000	- 4.28%	273,318	50,152
05.13	187,000	43,100	+ 29.95%	574,197	97,925