일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	90,900	2,800	- 2.99%	175,859	15,840
05.23	93,700	1,900	- 1.99%	167,185	15,858
05.22	95,600	2,900	+ 3.13%	161,544	15,409
05.21	92,700	300	- 0.32%	143,610	13,234
05.20	93,000	300	+ 0.32%	156,195	14,458
05.17	92,700	1,700	- 1.80%	156,684	14,616
05.16	94,400	2,600	- 2.68%	350,416	33,168
05.14	97,000	5,400	+ 5.90%	379,362	35,648
05.13	91,600	600	- 0.65%	92,140	8,465
05.10	92,200	800	- 0.86%	147,456	13,508