| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 61,400 | 7,000 | - 10.23% | 243,877 | 15,092 |
| 07.23 | 68,400 | 3,100 | + 4.75% | 104,595 | 7,012 |
| 07.22 | 65,300 | 3,900 | - 5.64% | 164,625 | 11,381 |
| 07.21 | 69,200 | 2,100 | + 3.13% | 114,697 | 7,791 |
| 07.20 | 67,100 | 4,800 | - 6.68% | 119,042 | 8,163 |
| 07.16 | 71,900 | 7,100 | - 8.99% | 109,090 | 7,937 |
| 07.15 | 79,000 | 5,700 | + 7.78% | 194,128 | 15,282 |
| 07.14 | 73,300 | 6,300 | - 7.92% | 309,553 | 22,583 |
| 07.13 | 79,600 | 3,700 | - 4.44% | 294,275 | 24,834 |
| 07.10 | 83,300 | 7,400 | + 9.75% | 231,578 | 18,684 |