일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	16,750	270	+ 1.64%	51,057	857
08.06	16,480	40	+ 0.24%	37,942	623
08.05	16,440	140	+ 0.86%	26,600	435
08.04	16,300	400	+ 2.52%	38,468	624
08.01	15,900	500	- 3.05%	84,497	1,342
07.31	16,400	330	+ 2.05%	43,272	707
07.30	16,070	250	- 1.53%	36,585	589
07.29	16,320	200	+ 1.24%	41,576	672
07.28	16,120	930	- 5.46%	87,471	1,431
07.25	17,050	100	- 0.58%	69,094	1,183