일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	12,830	400	+ 3.22%	42,595	542
11.27	12,430	240	+ 1.97%	24,877	309
11.26	12,190	220	+ 1.84%	23,886	291
11.25	11,970	380	- 3.08%	63,232	762
11.24	12,350	150	- 1.20%	42,875	536
11.21	12,500	470	- 3.62%	69,114	869
11.20	12,970	70	+ 0.54%	94,079	1,225
11.19	12,900	10	- 0.08%	46,124	591
11.18	12,910	220	- 1.68%	39,366	515
11.17	13,130	470	- 3.46%	96,614	1,273