일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	13,200	120	+ 0.92%	104,338	1,382
01.23	13,080	350	+ 2.75%	34,689	452
01.22	12,730	10	+ 0.08%	62,537	805
01.21	12,720	430	- 3.27%	52,557	672
01.20	13,150	70	+ 0.54%	33,978	448
01.19	13,080	180	+ 1.40%	33,070	430
01.16	12,900	360	- 2.72%	58,197	757
01.15	13,260	50	+ 0.38%	49,079	645
01.14	13,210	90	+ 0.69%	36,281	478
01.13	13,120	120	- 0.91%	27,898	369