일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	17,150	150	+ 0.88%	175,523	3,041
07.23	17,000	510	+ 3.09%	101,658	1,709
07.22	16,490	20	- 0.12%	49,753	813
07.21	16,510	530	+ 3.32%	90,319	1,485
07.18	15,980	140	- 0.87%	29,440	471
07.17	16,120	50	- 0.31%	63,138	1,012
07.16	16,170	450	- 2.71%	55,894	913
07.15	16,620	30	- 0.18%	29,399	488
07.14	16,650	110	- 0.66%	52,104	871
07.11	16,760	30	- 0.18%	41,057	689