일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	13,600	280	- 2.02%	32,462	445
11.13	13,880	70	- 0.50%	52,891	734
11.12	13,950	150	+ 1.09%	32,843	458
11.11	13,800	220	- 1.57%	50,504	697
11.10	14,020	200	+ 1.45%	30,083	418
11.07	13,820	40	+ 0.29%	44,188	602
11.06	13,780	220	- 1.57%	51,522	711
11.05	14,000	360	- 2.51%	73,515	1,022
11.04	14,360	240	- 1.64%	49,294	711
11.03	14,600	0	0.00%	102,256	1,526