일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	10,180	200	+ 2.00%	22,126	225
04.07	9,980	60	- 0.60%	16,257	162
04.06	10,040	70	+ 0.70%	9,072	91
04.03	9,970	60	+ 0.61%	13,057	131
04.02	9,910	440	- 4.25%	44,288	442
04.01	10,350	60	+ 0.58%	13,610	140
03.31	10,290	100	+ 0.98%	18,233	184
03.30	10,190	300	- 2.86%	32,951	332
03.27	10,490	0	0.00%	23,604	243
03.26	10,490	90	- 0.85%	14,275	150