일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	12,500	10	+ 0.08%	15,411	191
12.04	12,490	80	- 0.64%	24,661	307
12.03	12,570	50	- 0.40%	15,550	195
12.02	12,620	280	- 2.17%	22,991	292
12.01	12,900	70	+ 0.55%	24,872	319
11.28	12,830	400	+ 3.22%	42,595	542
11.27	12,430	240	+ 1.97%	24,877	309
11.26	12,190	220	+ 1.84%	23,886	291
11.25	11,970	380	- 3.08%	63,232	762
11.24	12,350	150	- 1.20%	42,875	536