일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	6,640	380	- 5.41%	71,808	482
05.29	7,020	30	- 0.43%	35,656	247
05.28	7,050	100	- 1.40%	46,428	328
05.27	7,150	220	- 2.99%	68,042	492
05.26	7,370	590	- 7.41%	66,659	500
05.22	7,960	550	+ 7.42%	69,041	538
05.21	7,410	520	- 6.56%	126,085	975
05.20	7,930	350	- 4.23%	43,403	346
05.19	8,280	130	- 1.55%	26,473	220
05.18	8,410	60	- 0.71%	36,132	302