일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	6,590	290	+ 4.60%	17,945	118
10.15	6,300	50	- 0.79%	21,670	134
10.14	6,350	170	+ 2.75%	11,950	76
10.13	6,180	50	+ 0.82%	27,190	165
10.12	6,130	130	- 2.08%	20,386	128
10.08	6,260	80	- 1.26%	12,273	76
10.07	6,340	40	- 0.63%	18,109	113
10.06	6,380	120	- 1.85%	18,477	117
10.02	6,500	10	+ 0.15%	9,921	63
10.01	6,490	70	+ 1.09%	21,881	140