일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	10,190	300	- 2.86%	32,951	332
03.27	10,490	0	0.00%	23,604	243
03.26	10,490	90	- 0.85%	14,275	150
03.25	10,580	0	0.00%	10,297	109
03.24	10,580	380	+ 3.73%	23,671	247
03.23	10,200	790	- 7.19%	48,212	502
03.20	10,990	150	+ 1.38%	20,316	224
03.19	10,840	100	- 0.91%	14,571	158
03.18	10,940	120	- 1.09%	27,631	305
03.17	11,060	50	- 0.45%	15,645	174