일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	10,180	20	+ 0.20%	16,684	171
04.14	10,160	40	- 0.39%	18,096	185
04.13	10,200	60	+ 0.59%	18,720	190
04.10	10,140	10	- 0.10%	18,817	190
04.09	10,150	30	- 0.30%	14,225	143
04.08	10,180	200	+ 2.00%	22,126	225
04.07	9,980	60	- 0.60%	16,257	162
04.06	10,040	70	+ 0.70%	9,072	91
04.03	9,970	60	+ 0.61%	13,057	131
04.02	9,910	440	- 4.25%	44,288	442