일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	12,520	40	- 0.32%	64,968	802
02.05	12,560	30	+ 0.24%	63,454	802
02.04	12,530	10	+ 0.08%	53,187	668
02.03	12,520	260	+ 2.12%	53,239	663
02.02	12,260	920	- 6.98%	131,608	1,675
01.30	13,180	120	- 0.90%	103,013	1,367
01.29	13,300	10	+ 0.08%	87,877	1,169
01.28	13,290	10	- 0.08%	122,266	1,632
01.27	13,300	100	+ 0.76%	69,297	920
01.26	13,200	120	+ 0.92%	104,338	1,382