일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	14,290	340	- 2.32%	65,177	931
10.23	14,630	190	+ 1.32%	97,260	1,427
10.22	14,440	60	+ 0.42%	26,887	384
10.21	14,380	130	- 0.90%	46,225	666
10.20	14,510	0	0.00%	44,991	650
10.17	14,510	280	- 1.89%	47,751	694
10.16	14,790	170	- 1.14%	35,666	527
10.15	14,960	50	- 0.33%	36,076	538
10.14	15,010	140	- 0.92%	39,076	585
10.13	15,150	230	- 1.50%	34,957	529