일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	13,240	520	+ 4.09%	57,352	755
01.09	12,720	20	+ 0.16%	38,403	489
01.08	12,700	30	- 0.24%	43,053	549
01.07	12,730	290	- 2.23%	94,675	1,207
01.06	13,020	380	- 2.84%	83,552	1,101
01.05	13,400	860	- 6.03%	183,500	2,526
01.02	14,260	510	+ 3.71%	190,213	2,693
12.30	13,750	170	+ 1.25%	49,867	688
12.29	13,580	120	+ 0.89%	29,556	400
12.26	13,460	220	- 1.61%	35,228	473