일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	16,050	10	- 0.06%	45,792	735
09.18	16,060	250	+ 1.58%	33,568	536
09.17	15,810	150	- 0.94%	40,323	642
09.16	15,960	0	0.00%	193,680	3,149
09.15	15,960	480	- 2.92%	70,116	1,124
09.12	16,440	130	+ 0.80%	65,754	1,079
09.11	16,310	10	+ 0.06%	49,624	810
09.10	16,300	0	0.00%	42,164	687
09.09	16,300	370	+ 2.32%	97,275	1,573
09.08	15,930	30	+ 0.19%	84,173	1,341