일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	10,940	120	- 1.09%	27,631	305
03.17	11,060	50	- 0.45%	15,645	174
03.16	11,110	0	0.00%	20,983	232
03.13	11,110	210	+ 1.93%	50,540	555
03.12	10,900	50	- 0.46%	18,148	199
03.11	10,950	130	+ 1.20%	38,829	433
03.10	10,820	270	+ 2.56%	18,672	203
03.09	10,550	790	- 6.97%	30,103	317
03.06	11,340	390	+ 3.56%	35,292	392
03.05	10,950	1,000	+ 10.05%	57,494	614