일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	15,900	210	- 1.30%	114,199	1,835
09.04	16,110	710	+ 4.61%	121,269	1,916
09.03	15,400	100	+ 0.65%	92,760	1,421
09.02	15,300	480	- 3.04%	260,467	3,974
09.01	15,780	200	- 1.25%	87,895	1,393
08.29	15,980	310	- 1.90%	106,739	1,720
08.28	16,290	1,130	- 6.49%	150,401	2,489
08.27	17,420	740	- 4.08%	163,699	2,856
08.26	18,160	0	0.00%	144,418	2,639
08.25	18,160	200	- 1.09%	145,860	2,655