일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	13,750	170	+ 1.25%	49,867	688
12.29	13,580	120	+ 0.89%	29,556	400
12.26	13,460	220	- 1.61%	35,228	473
12.24	13,680	110	- 0.80%	28,748	393
12.23	13,790	330	+ 2.45%	94,924	1,314
12.22	13,460	130	+ 0.98%	20,738	278
12.19	13,330	120	- 0.89%	31,317	421
12.18	13,450	230	- 1.68%	32,933	444
12.17	13,680	0	0.00%	70,001	950
12.16	13,680	340	+ 2.55%	123,362	1,675