일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	14,600	170	- 1.15%	34,658	507
10.30	14,770	90	+ 0.61%	82,079	1,221
10.29	14,680	80	- 0.54%	20,182	295
10.28	14,760	180	+ 1.24%	30,996	455
10.27	14,580	290	+ 2.03%	65,412	953
10.24	14,290	340	- 2.32%	65,177	931
10.23	14,630	190	+ 1.32%	97,260	1,427
10.22	14,440	60	+ 0.42%	26,887	384
10.21	14,380	130	- 0.90%	46,225	666
10.20	14,510	0	0.00%	44,991	650