일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	16,790	80	- 0.47%	56,570	944
07.09	16,870	250	+ 1.50%	50,968	849
07.08	16,620	390	+ 2.40%	52,686	867
07.07	16,230	110	- 0.67%	36,935	601
07.04	16,340	280	- 1.69%	55,557	917
07.03	16,620	280	- 1.66%	84,976	1,419
07.02	16,900	110	- 0.65%	57,703	974
07.01	17,010	10	- 0.06%	49,072	841
06.30	17,020	90	+ 0.53%	47,110	806
06.27	16,930	10	+ 0.06%	50,870	862