일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	12,190	160	- 1.30%	32,862	405
12.09	12,350	90	+ 0.73%	17,178	211
12.08	12,260	240	- 1.92%	15,805	195
12.05	12,500	10	+ 0.08%	15,411	191
12.04	12,490	80	- 0.64%	24,661	307
12.03	12,570	50	- 0.40%	15,550	195
12.02	12,620	280	- 2.17%	22,991	292
12.01	12,900	70	+ 0.55%	24,872	319
11.28	12,830	400	+ 3.22%	42,595	542
11.27	12,430	240	+ 1.97%	24,877	309