일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	18,360	40	- 0.22%	192,927	3,572
08.21	18,400	650	+ 3.66%	213,717	3,890
08.20	17,750	240	+ 1.37%	172,747	3,012
08.19	17,510	60	+ 0.34%	258,202	4,547
08.18	17,450	440	+ 2.59%	137,744	2,366
08.14	17,010	310	+ 1.86%	146,762	2,503
08.13	16,700	350	- 2.05%	80,991	1,358
08.12	17,050	30	- 0.18%	65,299	1,112
08.11	17,080	110	+ 0.65%	70,633	1,207
08.08	16,970	220	+ 1.31%	109,696	1,873