일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	6,290	250	+ 4.14%	18,954	117
09.11	6,040	90	+ 1.51%	23,584	142
09.10	5,950	100	+ 1.71%	25,642	151
09.09	5,850	260	- 4.26%	17,128	102
09.08	6,110	120	+ 2.00%	17,920	109
09.07	5,990	230	+ 3.99%	18,325	109
09.04	5,760	90	+ 1.59%	16,091	92
09.03	5,670	70	+ 1.25%	12,145	70
09.02	5,600	300	- 5.09%	13,073	76
09.01	5,900	130	+ 2.25%	15,855	94