일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	10,560	200	+ 1.93%	30,871	322
04.28	10,360	10	+ 0.10%	22,417	232
04.27	10,350	60	- 0.58%	49,497	512
04.24	10,410	90	+ 0.87%	21,890	227
04.23	10,320	320	- 3.01%	52,454	540
04.22	10,640	110	+ 1.05%	13,240	139
04.21	10,530	80	- 0.75%	48,556	514
04.20	10,610	370	- 3.37%	37,811	401
04.17	10,980	200	+ 1.86%	29,534	320
04.16	10,780	600	+ 5.89%	40,947	434