일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	13,820	40	+ 0.29%	44,188	602
11.06	13,780	220	- 1.57%	51,522	711
11.05	14,000	360	- 2.51%	73,515	1,022
11.04	14,360	240	- 1.64%	49,294	711
11.03	14,600	0	0.00%	102,256	1,526
10.31	14,600	170	- 1.15%	34,658	507
10.30	14,770	90	+ 0.61%	82,079	1,221
10.29	14,680	80	- 0.54%	20,182	295
10.28	14,760	180	+ 1.24%	30,996	455
10.27	14,580	290	+ 2.03%	65,412	953