일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	12,120	270	- 2.18%	86,644	1,053
02.24	12,390	200	- 1.59%	43,901	546
02.23	12,590	40	- 0.32%	35,461	450
02.20	12,630	50	- 0.39%	35,324	446
02.19	12,680	30	- 0.24%	52,470	670
02.13	12,710	290	- 2.23%	42,420	543
02.12	13,000	150	- 1.14%	25,102	328
02.11	13,150	50	- 0.38%	28,416	374
02.10	13,200	450	+ 3.53%	78,839	1,028
02.09	12,750	230	+ 1.84%	127,454	1,634