일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	6,840	270	- 3.80%	24,930	171
06.17	7,110	310	+ 4.56%	31,062	220
06.16	6,800	30	+ 0.44%	18,947	129
06.15	6,770	220	- 3.15%	45,491	309
06.12	6,990	630	+ 9.91%	68,002	463
06.11	6,360	180	+ 2.91%	31,975	199
06.10	6,180	20	- 0.32%	13,781	84
06.09	6,200	560	+ 9.93%	49,808	305
06.08	5,640	750	- 11.74%	68,555	404
06.05	6,390	30	+ 0.47%	43,515	278