일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	5,270	320	+ 6.47%	27,635	142
07.30	4,950	20	+ 0.41%	31,461	153
07.29	4,930	340	- 6.45%	57,029	282
07.28	5,270	320	- 5.73%	26,031	138
07.27	5,590	290	+ 5.47%	14,333	79
07.24	5,300	130	- 2.39%	9,289	50
07.23	5,430	330	+ 6.47%	21,018	113
07.22	5,100	30	- 0.59%	18,658	98
07.21	5,130	50	+ 0.98%	30,026	153
07.20	5,080	270	- 5.05%	20,080	104