일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	6,420	380	- 5.59%	21,239	141
09.29	6,800	0	0.00%	17,166	116
09.28	6,800	220	+ 3.34%	19,369	130
09.23	6,580	230	+ 3.62%	12,554	82
09.22	6,350	130	+ 2.09%	12,201	77
09.21	6,220	260	- 4.01%	19,893	125
09.18	6,480	70	- 1.07%	16,983	110
09.17	6,550	100	- 1.50%	19,536	128
09.16	6,650	250	+ 3.91%	22,842	150
09.15	6,400	110	+ 1.75%	18,073	115