일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	5,820	10	+ 0.17%	53,350	320
07.01	5,810	40	+ 0.69%	19,857	117
06.30	5,770	230	- 3.83%	23,986	143
06.29	6,000	740	+ 14.07%	58,610	340
06.26	5,260	250	- 4.54%	57,994	305
06.25	5,510	340	- 5.81%	35,354	203
06.24	5,850	280	- 4.57%	33,880	199
06.23	6,130	100	- 1.61%	43,969	262
06.22	6,230	320	- 4.89%	48,920	308
06.19	6,550	290	- 4.24%	31,012	204