일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	5,840	60	- 1.02%	33,708	198
08.13	5,900	120	- 1.99%	9,841	58
08.12	6,020	190	- 3.06%	13,088	79
08.11	6,210	160	+ 2.65%	14,287	87
08.10	6,050	230	+ 3.95%	16,711	100
08.07	5,820	40	+ 0.69%	10,945	64
08.06	5,780	90	+ 1.58%	10,943	63
08.05	5,690	30	+ 0.53%	20,290	116
08.04	5,660	170	+ 3.10%	19,528	109
08.03	5,490	220	+ 4.18%	18,858	103