일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	8,470	250	- 2.87%	25,813	221
05.14	8,720	320	+ 3.81%	53,963	460
05.13	8,400	150	- 1.75%	34,642	296
05.12	8,550	490	- 5.42%	108,019	939
05.11	9,040	550	- 5.74%	130,077	1,188
05.08	9,590	120	- 1.24%	51,891	496
05.07	9,710	280	- 2.80%	67,726	659
05.06	9,990	130	- 1.29%	74,616	744
05.04	10,120	340	- 3.25%	47,196	484
04.30	10,460	100	- 0.95%	23,175	245