일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	5,350	10	- 0.19%	18,794	101
07.15	5,360	70	+ 1.32%	40,165	218
07.14	5,290	300	- 5.37%	31,697	168
07.13	5,590	100	- 1.76%	32,142	180
07.10	5,690	120	+ 2.15%	22,545	129
07.09	5,570	80	- 1.42%	23,819	133
07.08	5,650	500	- 8.13%	28,868	168
07.07	6,150	50	+ 0.82%	26,533	164
07.06	6,100	180	+ 3.04%	34,900	216
07.03	5,920	100	+ 1.72%	20,797	121