일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.31	5,770	70	+ 1.23%	17,566	100
08.28	5,700	30	+ 0.53%	7,463	42
08.27	5,670	100	+ 1.80%	10,377	58
08.26	5,570	70	+ 1.27%	15,584	87
08.25	5,500	50	+ 0.92%	11,576	63
08.24	5,450	30	- 0.55%	9,572	53
08.21	5,480	200	- 3.52%	9,968	55
08.20	5,680	150	+ 2.71%	7,980	45
08.19	5,530	120	- 2.12%	10,928	61
08.18	5,650	190	- 3.25%	19,966	113