| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.14 | 27,550 | 100 | - 0.36% | 52,722 | 1,461 |
| 08.13 | 27,650 | 150 | - 0.54% | 58,906 | 1,638 |
| 08.12 | 27,800 | 1,750 | - 5.92% | 168,493 | 4,740 |
| 08.11 | 29,550 | 50 | + 0.17% | 79,969 | 2,345 |
| 08.08 | 29,500 | 800 | + 2.79% | 125,695 | 3,679 |
| 08.07 | 28,700 | 150 | + 0.53% | 122,817 | 3,481 |
| 08.06 | 28,550 | 750 | - 2.56% | 221,561 | 6,348 |
| 08.05 | 29,300 | 50 | + 0.17% | 166,094 | 4,851 |
| 08.04 | 29,250 | 2,300 | + 8.53% | 503,970 | 14,737 |
| 08.01 | 26,950 | 1,750 | - 6.10% | 206,648 | 5,670 |