일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	37,550	750	+ 2.04%	45,847	1,717
03.24	36,800	150	- 0.41%	79,475	2,935
03.23	36,950	1,450	- 3.78%	63,677	2,364
03.20	38,400	100	+ 0.26%	85,487	3,284
03.19	38,300	850	- 2.17%	60,405	2,316
03.18	39,150	350	- 0.89%	34,314	1,343
03.17	39,500	800	+ 2.07%	53,078	2,103
03.16	38,700	400	- 1.02%	71,128	2,769
03.13	39,100	400	+ 1.03%	73,048	2,845
03.12	38,700	2,100	+ 5.74%	108,066	4,124