일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	51,100	600	- 1.16%	87,607	4,471
10.19	51,700	300	- 0.58%	31,446	1,616
10.16	52,000	1,800	+ 3.59%	57,203	2,965
10.15	50,200	4,400	- 8.06%	134,003	6,784
10.14	54,600	2,300	+ 4.40%	128,828	6,959
10.13	52,300	1,300	- 2.43%	126,059	6,630
10.12	53,600	2,500	- 4.46%	75,061	4,078
10.08	56,100	800	- 1.41%	69,071	3,896
10.07	56,900	1,300	- 2.23%	70,982	4,091
10.06	58,200	1,100	+ 1.93%	133,512	7,691