일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	29,100	550	+ 1.93%	44,550	1,291
12.17	28,550	950	- 3.22%	92,973	2,664
12.16	29,500	1,250	- 4.07%	62,388	1,862
12.15	30,750	750	+ 2.50%	107,131	3,319
12.12	30,000	350	+ 1.18%	125,013	3,771
12.11	29,650	250	- 0.84%	55,636	1,659
12.10	29,900	750	- 2.45%	61,759	1,849
12.09	30,650	450	- 1.45%	34,832	1,066
12.08	31,100	1,250	- 3.86%	158,577	4,948
12.05	32,350	900	- 2.71%	39,649	1,293