| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.21 | 41,400 | 2,300 | - 5.26% | 87,021 | 3,644 |
| 04.20 | 43,700 | 4,300 | + 10.91% | 252,358 | 10,696 |
| 04.17 | 39,400 | 1,200 | - 2.96% | 75,274 | 2,966 |
| 04.16 | 40,600 | 800 | - 1.93% | 85,799 | 3,489 |
| 04.15 | 41,400 | 1,750 | + 4.41% | 173,676 | 7,322 |
| 04.14 | 39,650 | 1,100 | + 2.85% | 42,297 | 1,682 |
| 04.13 | 38,550 | 350 | + 0.92% | 28,909 | 1,108 |
| 04.10 | 38,200 | 700 | + 1.87% | 64,807 | 2,477 |
| 04.09 | 37,500 | 350 | + 0.94% | 51,455 | 1,919 |
| 04.08 | 37,150 | 1,600 | + 4.50% | 50,969 | 1,879 |