일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	27,900	450	+ 1.64%	101,523	2,841
09.11	27,450	800	+ 3.00%	98,054	2,680
09.10	26,650	550	+ 2.11%	74,095	1,967
09.09	26,100	650	+ 2.55%	26,027	672
09.08	25,450	550	+ 2.21%	34,312	870
09.05	24,900	100	- 0.40%	33,183	828
09.04	25,000	200	+ 0.81%	18,271	457
09.03	24,800	150	- 0.60%	24,236	601
09.02	24,950	150	- 0.60%	41,447	1,036
09.01	25,100	900	- 3.46%	71,204	1,791