일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	26,000	100	+ 0.39%	26,868	700
08.28	25,900	450	- 1.71%	63,930	1,653
08.27	26,350	450	- 1.68%	144,049	3,771
08.26	26,800	200	- 0.74%	314,895	8,438
08.25	27,000	600	+ 2.27%	56,412	1,506
08.22	26,400	350	- 1.31%	65,927	1,741
08.21	26,750	50	- 0.19%	52,296	1,414
08.20	26,800	400	- 1.47%	82,578	2,185
08.19	27,200	0	0.00%	73,105	1,983
08.18	27,200	350	- 1.27%	66,187	1,814