일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	35,550	950	- 2.60%	29,292	1,059
04.06	36,500	150	+ 0.41%	67,510	2,486
04.03	36,350	650	+ 1.82%	35,136	1,276
04.02	35,700	3,050	- 7.87%	222,402	8,126
04.01	38,750	1,150	+ 3.06%	72,044	2,776
03.31	37,600	4,300	- 10.26%	117,036	4,514
03.30	41,900	50	+ 0.12%	165,055	6,975
03.27	41,850	4,850	+ 13.11%	319,715	13,048
03.26	37,000	550	- 1.47%	25,900	967
03.25	37,550	750	+ 2.04%	45,847	1,717