일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	32,350	900	- 2.71%	39,649	1,293
12.04	33,250	350	- 1.04%	29,009	968
12.03	33,600	0	0.00%	45,762	1,532
12.02	33,600	250	+ 0.75%	58,588	1,977
12.01	33,350	400	+ 1.21%	63,616	2,130
11.28	32,950	150	- 0.45%	59,573	1,949
11.27	33,100	500	- 1.49%	48,036	1,582
11.26	33,600	750	+ 2.28%	67,929	2,272
11.25	32,850	200	- 0.61%	84,133	2,753
11.24	33,050	300	+ 0.92%	121,681	4,011