일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	37,000	1,350	+ 3.79%	84,038	3,135
07.03	35,650	750	+ 2.15%	68,342	2,394
07.02	34,900	600	- 1.69%	45,064	1,593
07.01	35,500	300	+ 0.85%	23,601	839
06.30	35,200	200	- 0.57%	53,204	1,887
06.29	35,400	3,100	+ 9.60%	77,756	2,682
06.26	32,300	1,450	- 4.30%	151,052	4,892
06.25	33,750	1,600	- 4.53%	173,305	5,904
06.24	35,350	250	- 0.70%	66,498	2,355
06.23	35,600	2,550	- 6.68%	131,526	4,786