일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	57,100	800	+ 1.42%	130,335	7,451
10.01	56,300	1,300	+ 2.36%	162,725	9,238
09.30	55,000	100	+ 0.18%	150,840	8,241
09.29	54,900	1,500	- 2.66%	136,779	7,470
09.28	56,400	400	+ 0.71%	115,601	6,501
09.23	56,000	1,200	- 2.10%	155,527	8,665
09.22	57,200	900	+ 1.60%	167,773	9,605
09.21	56,300	400	- 0.71%	112,694	6,340
09.18	56,700	100	+ 0.18%	172,347	9,895
09.17	56,600	3,200	+ 5.99%	305,083	17,368