일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	32,950	150	- 0.45%	59,573	1,949
11.27	33,100	500	- 1.49%	48,036	1,582
11.26	33,600	750	+ 2.28%	67,929	2,272
11.25	32,850	200	- 0.61%	84,133	2,753
11.24	33,050	300	+ 0.92%	121,681	4,011
11.21	32,750	0	0.00%	55,126	1,791
11.20	32,750	750	+ 2.34%	111,451	3,614
11.19	32,000	800	+ 2.56%	91,792	2,897
11.18	31,200	800	- 2.50%	97,545	3,085
11.17	32,000	1,650	+ 5.44%	186,076	5,860