일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	38,100	50	+ 0.13%	118,435	4,596
05.14	38,050	1,250	+ 3.40%	170,653	6,441
05.13	36,800	1,050	- 2.77%	114,045	4,216
05.12	37,850	1,400	- 3.57%	162,652	6,218
05.11	39,250	550	+ 1.42%	34,579	1,347
05.08	38,700	900	- 2.27%	56,864	2,204
05.07	39,600	1,300	- 3.18%	82,026	3,231
05.06	40,900	300	+ 0.74%	58,910	2,420
05.04	40,600	400	- 0.98%	54,596	2,231
04.30	41,000	1,100	- 2.61%	51,749	2,157