일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.27	28,250	400	+ 1.44%	122,899	3,474
10.24	27,850	1,700	+ 6.50%	171,935	4,776
10.23	26,150	650	- 2.43%	62,585	1,649
10.22	26,800	200	+ 0.75%	51,006	1,346
10.21	26,600	400	+ 1.53%	117,078	3,118
10.20	26,200	100	- 0.38%	129,661	3,353
10.17	26,300	50	- 0.19%	65,126	1,711
10.16	26,350	500	- 1.86%	64,607	1,707
10.15	26,850	600	+ 2.29%	71,379	1,893
10.14	26,250	650	- 2.42%	126,133	3,349