| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.17 | 28,950 | 200 | + 0.70% | 141,656 | 4,105 |
| 07.16 | 28,750 | 800 | - 2.71% | 138,903 | 3,970 |
| 07.15 | 29,550 | 400 | + 1.37% | 87,479 | 2,576 |
| 07.14 | 29,150 | 1,550 | - 5.05% | 233,851 | 6,876 |
| 07.11 | 30,700 | 1,500 | + 5.14% | 372,475 | 11,414 |
| 07.10 | 29,200 | 400 | - 1.35% | 162,343 | 4,740 |
| 07.09 | 29,600 | 1,300 | + 4.59% | 620,503 | 18,683 |
| 07.08 | 28,300 | 300 | + 1.07% | 48,749 | 1,384 |
| 07.07 | 28,000 | 100 | - 0.36% | 88,618 | 2,482 |
| 07.04 | 28,100 | 950 | - 3.27% | 89,101 | 2,521 |