일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.03	32,050	1,050	+ 3.39%	35,983	1,136
02.02	31,000	1,300	- 4.03%	78,812	2,507
01.30	32,300	0	0.00%	67,098	2,157
01.29	32,300	350	+ 1.10%	89,764	2,915
01.28	31,950	50	- 0.16%	83,054	2,661
01.27	32,000	0	0.00%	76,923	2,471
01.26	32,000	700	+ 2.24%	107,978	3,435
01.23	31,300	1,500	+ 5.03%	95,440	2,963
01.22	29,800	400	+ 1.36%	53,334	1,592
01.21	29,400	1,100	- 3.61%	43,986	1,302