일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	41,400	1,750	+ 4.41%	173,676	7,322
04.14	39,650	1,100	+ 2.85%	42,297	1,682
04.13	38,550	350	+ 0.92%	28,909	1,108
04.10	38,200	700	+ 1.87%	64,807	2,477
04.09	37,500	350	+ 0.94%	51,455	1,919
04.08	37,150	1,600	+ 4.50%	50,969	1,879
04.07	35,550	950	- 2.60%	29,292	1,059
04.06	36,500	150	+ 0.41%	67,510	2,486
04.03	36,350	650	+ 1.82%	35,136	1,276
04.02	35,700	3,050	- 7.87%	222,402	8,126