| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.02 | 68,000 | 2,400 | - 3.41% | 112,833 | 7,633 |
| 09.01 | 70,400 | 3,900 | - 5.25% | 129,715 | 9,209 |
| 08.31 | 74,300 | 4,600 | + 6.60% | 150,357 | 10,930 |
| 08.28 | 69,700 | 400 | - 0.57% | 108,324 | 7,696 |
| 08.27 | 70,100 | 4,800 | + 7.35% | 178,524 | 12,373 |
| 08.26 | 65,300 | 700 | - 1.06% | 118,479 | 7,730 |
| 08.25 | 66,000 | 4,000 | - 5.71% | 348,494 | 22,471 |
| 08.24 | 70,000 | 5,200 | - 6.92% | 237,532 | 16,442 |
| 08.21 | 75,200 | 3,300 | + 4.59% | 439,756 | 31,346 |
| 08.20 | 71,900 | 2,600 | - 3.49% | 385,118 | 27,964 |