일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	39,600	1,300	- 3.18%	82,026	3,231
05.06	40,900	300	+ 0.74%	58,910	2,420
05.04	40,600	400	- 0.98%	54,596	2,231
04.30	41,000	1,100	- 2.61%	51,749	2,157
04.29	42,100	900	+ 2.18%	83,756	3,524
04.28	41,200	200	- 0.48%	31,723	1,311
04.27	41,400	350	+ 0.85%	30,443	1,260
04.24	41,050	250	- 0.61%	30,903	1,270
04.23	41,300	850	- 2.02%	60,147	2,485
04.22	42,150	750	+ 1.81%	78,977	3,323