일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	43,700	6,550	+ 17.63%	391,870	16,943
08.03	37,150	50	+ 0.14%	36,244	1,361
07.31	37,100	3,300	+ 9.76%	108,266	3,953
07.30	33,800	250	+ 0.75%	76,127	2,642
07.29	33,550	2,600	- 7.19%	104,968	3,600
07.28	36,150	3,950	- 9.85%	169,150	6,232
07.27	40,100	3,700	+ 10.17%	277,619	10,880
07.24	36,400	2,100	- 5.46%	59,460	2,234
07.23	38,500	2,400	+ 6.65%	107,139	4,099
07.22	36,100	1,300	+ 3.74%	55,050	2,033