일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	26,100	600	- 2.25%	108,179	2,827
09.25	26,700	1,000	+ 3.89%	170,958	4,509
09.24	25,700	650	- 2.47%	53,594	1,381
09.23	26,350	350	- 1.31%	31,576	835
09.22	26,700	600	- 2.20%	37,066	997
09.19	27,300	100	- 0.37%	53,555	1,466
09.18	27,400	50	+ 0.18%	30,864	845
09.17	27,350	450	+ 1.67%	40,410	1,099
09.16	26,900	550	- 2.00%	64,854	1,754
09.15	27,450	450	- 1.61%	41,708	1,156