일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.07	31,850	2,950	- 8.48%	171,347	5,541
01.06	34,800	2,850	+ 8.92%	254,342	8,647
01.05	31,950	1,100	+ 3.57%	96,930	3,066
01.02	30,850	1,800	+ 6.20%	135,210	4,159
12.30	29,050	450	+ 1.57%	51,275	1,473
12.29	28,600	150	+ 0.53%	32,319	926
12.26	28,450	500	- 1.73%	65,819	1,874
12.24	28,950	900	- 3.02%	71,952	2,098
12.23	29,850	400	+ 1.36%	69,614	2,096
12.22	29,450	650	+ 2.26%	92,007	2,733