일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.10	29,200	650	+ 2.28%	83,344	2,442
11.07	28,550	600	- 2.06%	98,386	2,807
11.06	29,150	300	- 1.02%	107,414	3,128
11.05	29,450	1,300	- 4.23%	99,870	2,931
11.04	30,750	500	+ 1.65%	198,633	6,066
11.03	30,250	1,300	+ 4.49%	244,981	7,347
10.31	28,950	1,100	+ 3.95%	113,074	3,234
10.30	27,850	800	- 2.79%	71,815	2,018
10.29	28,650	100	- 0.35%	103,011	2,961
10.28	28,750	500	+ 1.77%	154,656	4,449