| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 28,700 | 0 | 0.00% | 217,804 | 6,148 |
| 07.30 | 28,700 | 2,100 | - 6.82% | 396,942 | 11,687 |
| 07.29 | 30,800 | 1,400 | + 4.76% | 1,428,543 | 47,717 |
| 07.28 | 29,400 | 100 | - 0.34% | 68,340 | 1,987 |
| 07.25 | 29,500 | 850 | + 2.97% | 38,579 | 1,126 |
| 07.24 | 28,650 | 50 | - 0.17% | 77,344 | 2,210 |
| 07.23 | 28,700 | 1,050 | - 3.53% | 66,548 | 1,924 |
| 07.22 | 29,750 | 300 | + 1.02% | 116,778 | 3,478 |
| 07.21 | 29,450 | 400 | + 1.38% | 57,211 | 1,680 |
| 07.18 | 29,050 | 100 | + 0.35% | 62,262 | 1,801 |