일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	26,300	50	- 0.19%	65,126	1,711
10.16	26,350	500	- 1.86%	64,607	1,707
10.15	26,850	600	+ 2.29%	71,379	1,893
10.14	26,250	650	- 2.42%	126,133	3,349
10.13	26,900	950	- 3.41%	79,302	2,133
10.10	27,850	350	- 1.24%	149,820	4,164
10.02	28,200	550	- 1.91%	268,100	7,684
10.01	28,750	1,750	+ 6.48%	1,649,870	50,453
09.30	27,000	1,450	- 5.10%	118,587	3,237
09.29	28,450	2,350	+ 9.00%	403,252	11,552