| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.21 | 38,200 | 1,000 | + 2.69% | 81,204 | 3,147 |
| 05.20 | 37,200 | 1,600 | - 4.12% | 112,802 | 4,237 |
| 05.19 | 38,800 | 600 | + 1.57% | 100,390 | 3,878 |
| 05.18 | 38,200 | 100 | + 0.26% | 106,623 | 4,091 |
| 05.15 | 38,100 | 50 | + 0.13% | 118,435 | 4,596 |
| 05.14 | 38,050 | 1,250 | + 3.40% | 170,653 | 6,441 |
| 05.13 | 36,800 | 1,050 | - 2.77% | 114,045 | 4,216 |
| 05.12 | 37,850 | 1,400 | - 3.57% | 162,652 | 6,218 |
| 05.11 | 39,250 | 550 | + 1.42% | 34,579 | 1,347 |
| 05.08 | 38,700 | 900 | - 2.27% | 56,864 | 2,204 |