일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	74,500	4,000	+ 5.67%	357,554	26,197
08.18	70,500	4,200	- 5.62%	302,915	21,809
08.14	74,700	8,000	+ 11.99%	412,754	30,233
08.13	66,700	5,400	+ 8.81%	853,857	55,845
08.12	61,300	7,100	+ 13.10%	1,258,303	76,404
08.11	54,200	12,450	+ 29.82%	1,282,545	64,692
08.10	41,750	50	- 0.12%	58,435	2,432
08.07	41,800	1,300	- 3.02%	67,121	2,791
08.06	43,100	300	+ 0.70%	57,088	2,446
08.05	42,800	900	- 2.06%	154,066	6,793