일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	38,750	1,150	+ 3.06%	72,044	2,776
03.31	37,600	4,300	- 10.26%	117,036	4,514
03.30	41,900	50	+ 0.12%	165,055	6,975
03.27	41,850	4,850	+ 13.11%	319,715	13,048
03.26	37,000	550	- 1.47%	25,900	967
03.25	37,550	750	+ 2.04%	45,847	1,717
03.24	36,800	150	- 0.41%	79,475	2,935
03.23	36,950	1,450	- 3.78%	63,677	2,364
03.20	38,400	100	+ 0.26%	85,487	3,284
03.19	38,300	850	- 2.17%	60,405	2,316