일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	38,150	0	0.00%	92,043	3,496
06.19	38,150	2,500	- 6.15%	235,522	9,071
06.18	40,650	1,750	+ 4.50%	200,182	8,162
06.17	38,900	200	+ 0.52%	55,553	2,155
06.16	38,700	150	- 0.39%	88,590	3,446
06.15	38,850	950	- 2.39%	224,705	8,852
06.12	39,800	300	- 0.75%	304,693	12,299
06.11	40,100	450	- 1.11%	220,802	8,622
06.10	40,550	1,950	- 4.59%	185,595	7,489
06.09	42,500	2,500	- 5.56%	206,925	8,858