일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	42,100	900	+ 2.18%	83,756	3,524
04.28	41,200	200	- 0.48%	31,723	1,311
04.27	41,400	350	+ 0.85%	30,443	1,260
04.24	41,050	250	- 0.61%	30,903	1,270
04.23	41,300	850	- 2.02%	60,147	2,485
04.22	42,150	750	+ 1.81%	78,977	3,323
04.21	41,400	2,300	- 5.26%	87,021	3,644
04.20	43,700	4,300	+ 10.91%	252,358	10,696
04.17	39,400	1,200	- 2.96%	75,274	2,966
04.16	40,600	800	- 1.93%	85,799	3,489