일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	53,400	2,000	- 3.61%	183,953	9,837
09.15	55,400	1,500	- 2.64%	106,930	5,972
09.14	56,900	500	+ 0.89%	172,331	9,707
09.11	56,400	2,100	- 3.59%	181,366	10,384
09.10	58,500	700	+ 1.21%	246,404	14,123
09.09	57,800	2,100	- 3.51%	413,665	24,327
09.08	59,900	10,900	- 15.40%	748,465	45,865
09.07	70,800	700	- 0.98%	131,020	9,244
09.04	71,500	5,600	+ 8.50%	175,126	12,026
09.03	65,900	2,100	- 3.09%	154,056	10,150