| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.23 | 40,000 | 2,400 | - 5.66% | 100,765 | 4,106 |
| 02.20 | 42,400 | 0 | 0.00% | 120,006 | 5,120 |
| 02.19 | 42,400 | 5,250 | + 14.13% | 491,896 | 20,637 |
| 02.13 | 37,150 | 2,150 | + 6.14% | 365,417 | 13,838 |
| 02.12 | 35,000 | 1,850 | + 5.58% | 262,441 | 9,386 |
| 02.11 | 33,150 | 150 | + 0.46% | 87,006 | 2,853 |
| 02.10 | 33,000 | 550 | + 1.70% | 67,556 | 2,222 |
| 02.09 | 32,450 | 1,200 | + 3.84% | 75,802 | 2,451 |
| 02.06 | 31,250 | 450 | - 1.42% | 44,791 | 1,395 |
| 02.05 | 31,700 | 150 | - 0.47% | 57,804 | 1,833 |