일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	30,000	350	+ 1.18%	125,013	3,771
12.11	29,650	250	- 0.84%	55,636	1,659
12.10	29,900	750	- 2.45%	61,759	1,849
12.09	30,650	450	- 1.45%	34,832	1,066
12.08	31,100	1,250	- 3.86%	158,577	4,948
12.05	32,350	900	- 2.71%	39,649	1,293
12.04	33,250	350	- 1.04%	29,009	968
12.03	33,600	0	0.00%	45,762	1,532
12.02	33,600	250	+ 0.75%	58,588	1,977
12.01	33,350	400	+ 1.21%	63,616	2,130