일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	34,800	150	+ 0.43%	54,780	1,920
07.20	34,650	2,750	- 7.35%	52,670	1,875
07.16	37,400	400	- 1.06%	65,067	2,447
07.15	37,800	50	- 0.13%	90,678	3,454
07.14	37,850	400	- 1.05%	80,684	3,051
07.13	38,250	100	+ 0.26%	83,749	3,257
07.10	38,150	250	+ 0.66%	38,122	1,456
07.09	37,900	800	- 2.07%	91,400	3,430
07.08	38,700	100	- 0.26%	222,615	8,758
07.07	38,800	1,800	+ 4.87%	167,224	6,471