| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.01 | 59,600 | 8,700 | + 17.09% | 945,468 | 55,669 |
| 05.29 | 50,900 | 9,350 | + 22.50% | 1,060,422 | 51,862 |
| 05.28 | 41,550 | 4,100 | + 10.95% | 239,888 | 9,738 |
| 05.27 | 37,450 | 600 | - 1.58% | 124,742 | 4,706 |
| 05.26 | 38,050 | 1,950 | - 4.88% | 98,900 | 3,843 |
| 05.22 | 40,000 | 1,800 | + 4.71% | 94,206 | 3,736 |
| 05.21 | 38,200 | 1,000 | + 2.69% | 81,204 | 3,147 |
| 05.20 | 37,200 | 1,600 | - 4.12% | 112,802 | 4,237 |
| 05.19 | 38,800 | 600 | + 1.57% | 100,390 | 3,878 |
| 05.18 | 38,200 | 100 | + 0.26% | 106,623 | 4,091 |