일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	38,100	800	+ 2.15%	13,806	518
08.06	37,300	2,300	+ 6.57%	68,055	2,701
08.05	35,000	700	+ 2.04%	1,591	55
08.04	34,300	600	+ 1.78%	3,017	103
08.01	33,700	1,100	- 3.16%	6,816	233
07.31	34,800	300	+ 0.87%	3,136	110
07.30	34,500	1,100	- 3.09%	6,335	221
07.29	35,600	1,100	- 3.00%	5,012	180
07.28	36,700	1,100	- 2.91%	7,850	287
07.25	37,800	500	- 1.31%	2,073	78