일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	34,000	150	- 0.44%	2,488	84
11.20	34,150	450	+ 1.34%	2,735	93
11.19	33,700	300	+ 0.90%	2,681	91
11.18	33,400	800	- 2.34%	2,627	88
11.17	34,200	500	- 1.44%	2,273	78
11.14	34,700	800	- 2.25%	4,713	162
11.13	35,500	750	- 2.07%	6,528	230
11.12	36,250	500	+ 1.40%	3,683	133
11.11	35,750	650	+ 1.85%	4,582	162
11.10	35,100	750	+ 2.18%	8,209	287