일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	29,850	400	- 1.32%	4,147	127
07.03	30,250	1,250	+ 4.31%	2,151	64
07.02	29,000	100	+ 0.35%	3,030	90
07.01	28,900	1,000	+ 3.58%	1,419	40
06.30	27,900	200	+ 0.72%	697	19
06.29	27,700	100	+ 0.36%	1,751	48
06.26	27,600	1,750	- 5.96%	2,907	81
06.25	29,350	1,000	+ 3.53%	3,367	101
06.24	28,350	800	+ 2.90%	1,987	56
06.23	27,550	1,100	- 3.84%	1,645	46