일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	30,250	0	0.00%	1,051	31
09.30	30,250	50	+ 0.17%	1,492	45
09.29	30,200	550	- 1.79%	452	14
09.28	30,750	600	+ 1.99%	1,899	58
09.23	30,150	800	- 2.59%	1,492	45
09.22	30,950	600	+ 1.98%	2,010	62
09.21	30,350	50	+ 0.17%	769	23
09.18	30,300	300	- 0.98%	567	17
09.17	30,600	250	+ 0.82%	401	12
09.16	30,350	650	- 2.10%	755	23