일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	36,500	2,600	+ 7.67%	3,108	111
03.09	33,900	3,200	- 8.63%	8,755	298
03.06	37,100	0	0.00%	6,605	241
03.05	37,100	100	+ 0.27%	8,593	325
03.04	37,000	3,100	- 7.73%	14,383	536
03.03	40,100	2,000	- 4.75%	12,412	504
02.27	42,100	1,250	- 2.88%	9,160	389
02.26	43,350	850	- 1.92%	12,140	527
02.25	44,200	1,250	+ 2.91%	27,426	1,199
02.24	42,950	2,350	+ 5.79%	27,337	1,178