일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	29,100	500	+ 1.75%	289	8
08.20	28,600	250	- 0.87%	903	26
08.19	28,850	200	+ 0.70%	1,279	37
08.18	28,650	600	- 2.05%	1,587	46
08.14	29,250	0	0.00%	468	14
08.13	29,250	250	- 0.85%	689	20
08.12	29,500	400	+ 1.38%	1,358	40
08.11	29,100	0	0.00%	1,324	38
08.10	29,100	250	+ 0.87%	892	26
08.07	28,850	50	- 0.17%	2,677	75