일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	32,800	1,000	+ 3.15%	3,236	106
05.06	31,800	1,000	- 3.05%	3,021	97
05.04	32,800	200	- 0.61%	1,159	38
04.30	33,000	350	- 1.05%	1,719	57
04.29	33,350	150	- 0.45%	1,887	62
04.28	33,500	250	- 0.74%	3,267	109
04.27	33,750	150	+ 0.45%	1,333	45
04.24	33,600	50	+ 0.15%	1,602	54
04.23	33,550	800	- 2.33%	3,788	127
04.22	34,350	150	- 0.44%	597	21