| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.14 | 40,900 | 50 | + 0.12% | 6,755 | 272 |
| 01.13 | 40,850 | 100 | + 0.25% | 10,990 | 448 |
| 01.12 | 40,750 | 200 | + 0.49% | 15,816 | 652 |
| 01.09 | 40,550 | 400 | + 1.00% | 9,192 | 369 |
| 01.08 | 40,150 | 150 | + 0.38% | 9,836 | 395 |
| 01.07 | 40,000 | 450 | + 1.14% | 9,507 | 372 |
| 01.06 | 39,550 | 0 | 0.00% | 12,825 | 509 |
| 01.05 | 39,550 | 800 | - 1.98% | 10,861 | 430 |
| 01.02 | 40,350 | 1,750 | - 4.16% | 28,539 | 1,153 |
| 12.30 | 42,100 | 3,050 | + 7.81% | 137,031 | 5,700 |