일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	36,550	1,100	- 2.92%	3,526	130
09.18	37,650	550	- 1.44%	1,015	38
09.17	38,200	600	+ 1.60%	2,291	87
09.16	37,600	950	- 2.46%	4,135	156
09.15	38,550	1,950	+ 5.33%	19,633	765
09.12	36,600	50	+ 0.14%	2,624	96
09.11	36,550	400	- 1.08%	1,444	53
09.10	36,950	400	+ 1.09%	3,186	119
09.09	36,550	0	0.00%	1,180	43
09.08	36,550	250	- 0.68%	2,039	75