일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	28,500	1,400	+ 5.17%	2,914	82
07.31	27,100	850	+ 3.24%	2,339	63
07.30	26,250	300	+ 1.16%	3,162	82
07.29	25,950	1,050	- 3.89%	4,017	105
07.28	27,000	1,350	- 4.76%	2,459	66
07.27	28,350	150	+ 0.53%	1,756	50
07.24	28,200	100	- 0.35%	1,255	35
07.23	28,300	800	+ 2.91%	3,901	109
07.22	27,500	300	- 1.08%	2,318	64
07.21	27,800	0	0.00%	1,727	48