| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 41,000 | 1,450 | + 3.67% | 17,240 | 694 |
| 07.09 | 39,550 | 850 | + 2.20% | 25,796 | 1,046 |
| 07.08 | 38,700 | 800 | + 2.11% | 4,966 | 192 |
| 07.07 | 37,900 | 250 | - 0.66% | 4,883 | 186 |
| 07.04 | 38,150 | 1,200 | - 3.05% | 9,601 | 368 |
| 07.03 | 39,350 | 1,650 | + 4.38% | 26,945 | 1,045 |
| 07.02 | 37,700 | 50 | + 0.13% | 17,188 | 657 |
| 07.01 | 37,650 | 1,550 | + 4.29% | 27,735 | 1,053 |
| 06.30 | 36,100 | 450 | - 1.23% | 6,623 | 241 |
| 06.27 | 36,550 | 250 | - 0.68% | 7,715 | 280 |