일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	34,400	2,300	- 6.27%	16,370	575
10.30	36,700	350	- 0.95%	46,305	1,726
10.29	37,050	3,350	- 8.29%	194,701	7,887
10.28	40,400	9,300	+ 29.90%	196,977	7,719
10.27	31,100	250	- 0.80%	3,379	104
10.24	31,350	200	- 0.63%	3,246	101
10.23	31,550	400	- 1.25%	1,177	37
10.22	31,950	150	+ 0.47%	770	24
10.21	31,800	250	- 0.78%	1,778	57
10.20	32,050	350	+ 1.10%	862	27