일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	32,450	2,150	+ 7.10%	4,850	153
03.31	30,300	1,750	- 5.46%	10,266	316
03.30	32,050	2,450	- 7.10%	6,947	224
03.27	34,500	0	0.00%	3,062	104
03.26	34,500	1,000	- 2.82%	2,426	84
03.25	35,500	800	+ 2.31%	3,547	127
03.24	34,700	700	+ 2.06%	1,289	45
03.23	34,000	2,300	- 6.34%	10,277	353
03.20	36,300	100	- 0.28%	5,037	182
03.19	36,400	600	+ 1.68%	34,063	1,293