| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 42,050 | 50 | - 0.12% | 7,579 | 319 |
| 01.22 | 42,100 | 850 | + 2.06% | 8,742 | 369 |
| 01.21 | 41,250 | 700 | - 1.67% | 7,735 | 316 |
| 01.20 | 41,950 | 0 | 0.00% | 8,540 | 357 |
| 01.19 | 41,950 | 500 | - 1.18% | 11,240 | 480 |
| 01.16 | 42,450 | 700 | + 1.68% | 58,152 | 2,584 |
| 01.15 | 41,750 | 850 | + 2.08% | 21,510 | 905 |
| 01.14 | 40,900 | 50 | + 0.12% | 6,755 | 272 |
| 01.13 | 40,850 | 100 | + 0.25% | 10,990 | 448 |
| 01.12 | 40,750 | 200 | + 0.49% | 15,816 | 652 |