일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	28,650	600	- 2.05%	1,587	46
08.14	29,250	0	0.00%	468	14
08.13	29,250	250	- 0.85%	689	20
08.12	29,500	400	+ 1.38%	1,358	40
08.11	29,100	0	0.00%	1,324	38
08.10	29,100	250	+ 0.87%	892	26
08.07	28,850	50	- 0.17%	2,677	75
08.06	28,900	0	0.00%	1,523	44
08.05	28,900	150	+ 0.52%	5,119	149
08.04	28,750	250	+ 0.88%	978	27