| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 29,250 | 600 | - 2.01% | 3,102 | 92 |
| 07.07 | 29,850 | 0 | 0.00% | 3,897 | 115 |
| 07.06 | 29,850 | 400 | - 1.32% | 4,147 | 127 |
| 07.03 | 30,250 | 1,250 | + 4.31% | 2,151 | 64 |
| 07.02 | 29,000 | 100 | + 0.35% | 3,030 | 90 |
| 07.01 | 28,900 | 1,000 | + 3.58% | 1,419 | 40 |
| 06.30 | 27,900 | 200 | + 0.72% | 697 | 19 |
| 06.29 | 27,700 | 100 | + 0.36% | 1,751 | 48 |
| 06.26 | 27,600 | 1,750 | - 5.96% | 2,907 | 81 |
| 06.25 | 29,350 | 1,000 | + 3.53% | 3,367 | 101 |