일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	30,500	1,200	- 3.79%	12,611	383
10.02	31,700	50	+ 0.16%	2,693	86
10.01	31,650	1,300	- 3.95%	5,852	187
09.30	32,950	650	- 1.94%	1,145	38
09.29	33,600	950	+ 2.91%	2,029	68
09.26	32,650	1,650	- 4.81%	4,647	154
09.25	34,300	50	- 0.15%	1,482	51
09.24	34,350	1,350	- 3.78%	4,711	162
09.23	35,700	50	- 0.14%	2,473	88
09.22	35,750	800	- 2.19%	3,273	118