일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	29,400	0	0.00%	4,242	125
05.29	29,400	200	+ 0.69%	3,878	114
05.28	29,200	100	+ 0.34%	2,995	87
05.27	29,100	1,400	- 4.59%	5,137	150
05.26	30,500	100	- 0.33%	1,178	36
05.22	30,600	500	+ 1.66%	1,092	33
05.21	30,100	900	+ 3.08%	1,099	33
05.20	29,200	350	- 1.18%	1,369	40
05.19	29,550	300	- 1.01%	4,293	126
05.18	29,850	1,600	- 5.09%	4,066	119