일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	33,550	800	- 2.33%	3,788	127
04.22	34,350	150	- 0.44%	597	21
04.21	34,500	300	+ 0.88%	1,648	57
04.20	34,200	100	- 0.29%	1,427	49
04.17	34,300	550	- 1.58%	1,308	45
04.16	34,850	250	+ 0.72%	3,213	113
04.15	34,600	550	+ 1.62%	1,323	45
04.14	34,050	1,000	+ 3.03%	1,129	38
04.13	33,050	650	- 1.93%	440	15
04.10	33,700	1,100	+ 3.37%	1,410	47