일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	38,300	50	+ 0.13%	3,292	125
07.23	38,250	450	+ 1.19%	19,364	719
07.22	37,800	0	0.00%	2,603	99
07.21	37,800	200	- 0.53%	3,218	122
07.18	38,000	1,450	- 3.68%	12,352	471
07.17	39,450	500	- 1.25%	5,150	203
07.16	39,950	900	- 2.20%	3,795	152
07.15	40,850	250	+ 0.62%	7,543	307
07.14	40,600	400	+ 1.00%	12,639	511
07.11	40,200	800	- 1.95%	12,397	495