일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	35,500	750	- 2.07%	6,528	230
11.12	36,250	500	+ 1.40%	3,683	133
11.11	35,750	650	+ 1.85%	4,582	162
11.10	35,100	750	+ 2.18%	8,209	287
11.07	34,350	50	- 0.15%	6,389	219
11.06	34,400	1,850	+ 5.68%	16,380	556
11.05	32,550	900	- 2.69%	10,059	329
11.04	33,450	550	- 1.62%	7,722	264
11.03	34,000	400	- 1.16%	10,706	362
10.31	34,400	2,300	- 6.27%	16,370	575