일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	34,350	50	- 0.15%	6,389	219
11.06	34,400	1,850	+ 5.68%	16,380	556
11.05	32,550	900	- 2.69%	10,059	329
11.04	33,450	550	- 1.62%	7,722	264
11.03	34,000	400	- 1.16%	10,706	362
10.31	34,400	2,300	- 6.27%	16,370	575
10.30	36,700	350	- 0.95%	46,305	1,726
10.29	37,050	3,350	- 8.29%	194,701	7,887
10.28	40,400	9,300	+ 29.90%	196,977	7,719
10.27	31,100	250	- 0.80%	3,379	104