일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	44,200	1,250	+ 2.91%	27,426	1,199
02.24	42,950	2,350	+ 5.79%	27,337	1,178
02.23	40,600	900	- 2.17%	5,833	240
02.20	41,500	200	+ 0.48%	8,482	349
02.19	41,300	800	+ 1.98%	20,578	856
02.13	40,500	1,000	+ 2.53%	15,759	641
02.12	39,500	250	+ 0.64%	1,827	72
02.11	39,250	600	- 1.51%	4,115	163
02.10	39,850	1,150	+ 2.97%	11,695	469
02.09	38,700	700	+ 1.84%	5,042	196