일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	31,000	300	+ 0.98%	804	25
09.14	30,700	100	- 0.33%	269	8
09.11	30,800	350	- 1.12%	1,328	40
09.10	31,150	600	- 1.89%	1,235	38
09.09	31,750	0	0.00%	1,863	58
09.08	31,750	600	- 1.86%	3,299	106
09.07	32,350	100	+ 0.31%	2,412	77
09.04	32,250	1,600	+ 5.22%	7,638	244
09.03	30,650	0	0.00%	1,625	50
09.02	30,650	900	+ 3.03%	3,960	121