일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	28,650	0	0.00%	713	20
06.19	28,650	850	- 2.88%	991	28
06.18	29,500	100	- 0.34%	759	22
06.17	29,600	750	- 2.47%	1,640	49
06.16	30,350	400	+ 1.34%	3,204	98
06.15	29,950	1,150	+ 3.99%	3,647	113
06.12	28,800	300	+ 1.05%	1,384	40
06.11	28,500	500	+ 1.79%	2,002	56
06.10	28,000	200	- 0.71%	2,366	68
06.09	28,200	450	+ 1.62%	1,502	42