일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	31,350	200	- 0.63%	3,246	101
10.23	31,550	400	- 1.25%	1,177	37
10.22	31,950	150	+ 0.47%	770	24
10.21	31,800	250	- 0.78%	1,778	57
10.20	32,050	350	+ 1.10%	862	27
10.17	31,700	150	+ 0.48%	1,360	43
10.16	31,550	200	+ 0.64%	2,482	78
10.15	31,350	300	+ 0.97%	1,491	47
10.14	31,050	650	+ 2.14%	2,253	69
10.13	30,400	100	- 0.33%	4,864	145