일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	27,750	800	- 2.80%	3,114	87
06.05	28,550	650	- 2.23%	1,424	41
06.04	29,200	400	+ 1.39%	1,720	50
06.02	28,800	600	- 2.04%	1,162	34
06.01	29,400	0	0.00%	4,242	125
05.29	29,400	200	+ 0.69%	3,878	114
05.28	29,200	100	+ 0.34%	2,995	87
05.27	29,100	1,400	- 4.59%	5,137	150
05.26	30,500	100	- 0.33%	1,178	36
05.22	30,600	500	+ 1.66%	1,092	33