일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	39,000	150	+ 0.39%	4,843	188
02.04	38,850	400	+ 1.04%	6,533	257
02.03	38,450	900	+ 2.40%	3,537	135
02.02	37,550	950	- 2.47%	7,189	269
01.30	38,500	100	- 0.26%	3,232	124
01.29	38,600	250	- 0.64%	6,537	252
01.28	38,850	750	- 1.89%	11,280	440
01.27	39,600	950	- 2.34%	10,629	425
01.26	40,550	1,500	- 3.57%	8,628	354
01.23	42,050	50	- 0.12%	7,579	319