일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	30,500	100	- 0.33%	1,178	36
05.22	30,600	500	+ 1.66%	1,092	33
05.21	30,100	900	+ 3.08%	1,099	33
05.20	29,200	350	- 1.18%	1,369	40
05.19	29,550	300	- 1.01%	4,293	126
05.18	29,850	1,600	- 5.09%	4,066	119
05.15	31,450	350	- 1.10%	4,451	138
05.14	31,800	1,400	+ 4.61%	11,833	386
05.13	30,400	150	- 0.49%	1,812	55
05.12	30,550	950	- 3.02%	5,829	180