일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	38,650	950	+ 2.52%	2,314	89
08.21	37,700	100	- 0.27%	1,757	67
08.20	37,800	200	- 0.53%	2,939	111
08.19	38,000	100	- 0.26%	2,383	90
08.18	38,100	1,050	- 2.68%	4,546	175
08.14	39,150	550	- 1.39%	3,711	145
08.13	39,700	1,900	+ 5.03%	11,210	445
08.12	37,800	1,150	- 2.95%	5,171	198
08.11	38,950	550	- 1.39%	12,248	475
08.08	39,500	1,400	+ 3.68%	32,844	1,326