일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	36,150	450	+ 1.26%	4,945	178
12.19	35,700	100	+ 0.28%	5,100	182
12.18	35,600	1,200	- 3.26%	6,140	218
12.17	36,800	950	+ 2.65%	12,377	453
12.16	35,850	2,100	- 5.53%	19,343	701
12.15	37,950	1,500	- 3.80%	118,846	5,041
12.12	39,450	4,050	+ 11.44%	105,287	4,123
12.11	35,400	250	- 0.70%	4,868	172
12.10	35,650	300	+ 0.85%	2,245	79
12.09	35,350	1,000	+ 2.91%	5,741	202