일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	36,800	50	- 0.14%	1,088	40
09.04	36,850	100	- 0.27%	1,845	68
09.03	36,950	300	- 0.81%	1,101	41
09.02	37,250	350	- 0.93%	2,556	95
09.01	37,600	350	- 0.92%	1,471	55
08.29	37,950	100	- 0.26%	811	31
08.28	38,050	0	0.00%	2,561	97
08.27	38,050	800	- 2.06%	2,935	111
08.26	38,850	350	+ 0.91%	799	31
08.25	38,500	150	- 0.39%	3,118	121