일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	27,800	0	0.00%	1,727	48
07.20	27,800	650	- 2.29%	1,634	46
07.16	28,450	50	+ 0.18%	2,694	76
07.15	28,400	1,050	+ 3.84%	3,170	89
07.14	27,350	1,500	- 5.20%	7,115	195
07.13	28,850	700	- 2.37%	25,704	778
07.10	29,550	1,350	+ 4.79%	1,596	46
07.09	28,200	1,050	- 3.59%	1,328	38
07.08	29,250	600	- 2.01%	3,102	92
07.07	29,850	0	0.00%	3,897	115