일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	36,300	100	- 0.28%	5,037	182
03.19	36,400	600	+ 1.68%	34,063	1,293
03.18	35,800	1,100	+ 3.17%	1,792	64
03.17	34,700	400	+ 1.17%	1,049	37
03.16	34,300	50	- 0.15%	1,980	68
03.13	34,350	1,850	- 5.11%	4,979	173
03.12	36,200	100	- 0.28%	1,615	58
03.11	36,300	200	- 0.55%	3,309	121
03.10	36,500	2,600	+ 7.67%	3,108	111
03.09	33,900	3,200	- 8.63%	8,755	298