일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	34,700	250	+ 0.73%	2,675	92
12.04	34,450	850	- 2.41%	1,918	66
12.03	35,300	900	+ 2.62%	4,075	141
12.02	34,400	700	+ 2.08%	1,443	50
12.01	33,700	0	0.00%	2,980	100
11.28	33,700	0	0.00%	2,340	79
11.27	33,700	0	0.00%	1,352	45
11.26	33,700	300	+ 0.90%	3,786	127
11.25	33,400	1,350	- 3.89%	4,996	169
11.24	34,750	750	+ 2.21%	15,573	551