일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	32,250	1,600	+ 5.22%	7,638	244
09.03	30,650	0	0.00%	1,625	50
09.02	30,650	900	+ 3.03%	3,960	121
09.01	29,750	100	- 0.34%	1,369	41
08.31	29,850	300	+ 1.02%	2,995	89
08.28	29,550	250	+ 0.85%	1,640	48
08.27	29,300	200	- 0.68%	947	28
08.26	29,500	200	+ 0.68%	3,878	115
08.25	29,300	0	0.00%	625	18
08.24	29,300	200	+ 0.69%	1,225	36