| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.10 | 117,700 | 7,000 | + 6.32% | 78,086 | 9,090 |
| 04.09 | 110,700 | 4,000 | - 3.49% | 202,330 | 22,295 |
| 04.08 | 114,700 | 7,500 | + 7.00% | 197,272 | 22,859 |
| 04.07 | 107,200 | 600 | - 0.56% | 89,521 | 9,665 |
| 04.06 | 107,800 | 1,100 | - 1.01% | 113,596 | 12,242 |
| 04.03 | 108,900 | 2,100 | - 1.89% | 69,509 | 7,662 |
| 04.02 | 111,000 | 6,000 | - 5.13% | 116,668 | 13,199 |
| 04.01 | 117,000 | 9,200 | + 8.53% | 120,414 | 13,838 |
| 03.31 | 107,800 | 4,700 | - 4.18% | 106,413 | 11,516 |
| 03.30 | 112,500 | 4,700 | - 4.01% | 103,768 | 11,499 |