일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	117,400	8,500	+ 7.81%	181,510	21,222
08.05	108,900	1,200	+ 1.11%	45,474	4,936
08.04	107,700	1,600	+ 1.51%	54,711	5,941
08.01	106,100	3,100	- 2.84%	67,065	7,117
07.31	109,200	800	- 0.73%	73,086	7,964
07.30	110,000	1,300	- 1.17%	53,647	5,898
07.29	111,300	2,500	- 2.20%	60,530	6,749
07.28	113,800	1,200	- 1.04%	51,835	5,902
07.25	115,000	900	+ 0.79%	40,151	4,613
07.24	114,100	1,800	- 1.55%	58,733	6,753